Lo price, RM System dne 8.8.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 434.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 559.00 | -1.76% | 201 481 314 | 357 197 | 562.00 | -1.58% | 3 034 861 | 5 375 | ||||||
VIG | 619.50 | +0.16% | 684 069 | 1 104 | 614.00 | -0.96% | 6 140 | 10 | ||||||
TWITTER, INC | 740.00 | -2.24% | 44 550 | 60 | ||||||||||
VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 890.00 | -0.45% | 2 060 102 | 2 319 | 890.00 | -0.44% | 4 450 | 5 | ||||||
KOMERČNÍ BANKA | 939.00 | +0.86% | 87 803 194 | 93 804 | 939.00 | +0.54% | 67 202 | 72 | ||||||
ERSTE GROUP BANK A | 952.00 | -0.63% | 70 900 086 | 74 173 | 954.00 | -0.13% | 901 253 | 942 | ||||||
METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 540.00 | +1.31% | 30 520 | 20 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
|