The Prague Stock Exchange and RM-System - daily results dne 8.8.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.8.2018 13.8.2018 10.8.2018 9.8.2018 8.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 57.47 | +0.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.50 | +0.79% | 139 924 163 | 1 828 113 | 76.90 | +1.45% | 1 574 752 | 20 544 | ||||||
| AVAST | 68.50 | +0.74% | 29 815 130 | 435 765 | 70.00 | +2.94% | 98 820 | 1 433 | ||||||
| EB DAX TS7 | 1 050.55 | +0.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.98 | +0.68% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.75 | +0.65% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.23 | +0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 342.00 | +0.30% | 20 178 | 59 | ||||||||||
| EB VIG TL02 | 31.06 | +0.19% | 0 | 0 | ||||||||||
| VIG | 619.50 | +0.16% | 684 069 | 1 104 | 614.00 | -0.96% | 6 140 | 10 | ||||||
| EB ADIDAS TL01 | 182.05 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 378.50 | +0.13% | 2 509 151 | 6 629 | 378.50 | 0.00% | 208 175 | 550 | ||||||
| RCB BZ BKOM 1075 | 1 063.38 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS12 | 403.33 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
