The Prague Stock Exchange and RM-System - daily results dne 8.8.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2022  11.8.2022  10.8.2022  9.8.2022 8.8.2022

The Prague Sotck Exchange and RM-System - daily results - 8.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	284 100	30
ALPHABET (GOOGLE)					3 300.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 950.00	+0.22%	55 700	14
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 130.00	0.00%	0	0
AVAST	196.25	-1.88%	9 125 595	46 171	197.10	-0.95%	611 186	3 098
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	240.00	0.00%	24 000	100
COLT CZ GROUP SE	540.00	+0.37%	2 996 594	5 578	542.00	+1.30%	16 260	30
COLTCZ VAR/27	99.50	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	+2.40%	0	0
CPI FIM					16.10	+0.62%	43 040	2 700
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	293.00	+0.69%	12 013	41
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 040.00	+0.19%	203 531 992	195 901	1 046.00	+0.10%	5 170 325	4 955
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	215.00	+0.23%	154 603	717	216.30	+1.07%	77 075	355
DEUTSCHE TELEKOM	458.15	0.00%	0	0	458.20	+0.08%	50 099	111
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	220.50	+1.38%	13 938	63
E4U	135.00	-2.17%	19 665	145	132.00	0.00%	0	0
EB ADIDAS TL01	127.97	+4.24%	0	0
EB ADIDAS TS05	534.33	-1.28%	0	0
EB ADIDAS TS06	345.08	-1.86%	0	0
EB ADIDAS TS07	130.96	-4.46%	0	0
EB AVAST BC02	1 111.01	+0.06%	0	0
EB BMW TL03	108.76	+1.28%	0	0
EB BMW TL05	47.68	+3.09%	0	0
EB BMW TS06	84.16	-2.19%	0	0
EB CBK TL04	7.35	-5.89%	0	0
EB CBK TS03	13.97	+2.95%	0	0
EB CEZ TL08	90.88	-0.03%	0	0
EB CEZ TL09	94.88	-0.02%	0	0
EB CEZ TL11	85.22	-0.05%	0	0
EB CEZ TL12	72.74	-0.08%	0	0
EB CEZ TL13	39.89	-0.32%	0	0
EB DAIMLER TS07	54.29	-5.02%	0	0
EB DAX PC01	3 369.56	+0.42%	0	0
‹‹ First 20    Next 60 ›