Top volume, The Prague Stock Exchange dne 8.8.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 040.00 | +0.19% | 203 531 992 | 195 901 | 1 046.00 | +0.10% | 5 170 325 | 4 955 | ||||||
KOMERČNÍ BANKA | 619.50 | +0.24% | 149 884 165 | 241 919 | 620.00 | -0.32% | 3 231 429 | 5 211 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 56 241 000 | 46 867 500 | ||||||||||
ERSTE GROUP BANK A | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 24 121 000 | 8 | ||||||||||
MONETA MONEY BANK | 83.00 | +1.22% | 23 326 910 | 282 493 | 82.00 | +0.61% | 516 215 | 6 294 | ||||||
AVAST | 196.25 | -1.88% | 9 125 595 | 46 171 | 197.10 | -0.95% | 611 186 | 3 098 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 885 000 | 680 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
COLT CZ GROUP SE | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||||
PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
VIG | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
KOFOLA CS | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||||
EB S&P500 PC01 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
SAVARIN 0,00/26 | 75.00 | 0.00% | 450 000 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 96.99 | +1.03% | 345 151 | 35 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 284 100 | 30 | ||||||||||
EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
EB SILVER TL08 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
EB GLD IC2 | 4 292.22 | +0.06% | 196 876 | 46 | ||||||||||
HEUREKA 5,25/25 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
DEUTSCHE BANK AG | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
J&T BK 7,00% PERP | 100.80 | +0.02% | 151 200 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 82.48 | +2.46% | 140 216 | 17 | ||||||||||
RBI | 318.00 | +0.16% | 129 186 | 407 | ||||||||||
ORLEN | 370.00 | +1.93% | 116 278 | 314 | ||||||||||
EB WTI PC04 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 84 952 | 71 388 | ||||||||||
PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
EB EURCZK TS20 | 20.39 | +2.98% | 50 225 | 2 500 | ||||||||||
EB WTI TS21 | 886.05 | +2.01% | 44 534 | 50 | ||||||||||
TOMA | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 161.87 | +4.23% | 39 305 | 250 | ||||||||||
GEVORKYAN | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||||
COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
FIXED.ZONE | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||||
E4U | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
E.ON | 220.50 | +1.38% | 13 938 | 63 | ||||||||||
CTP | 293.00 | +0.69% | 12 013 | 41 | ||||||||||
OMV | 1 013.00 | -0.69% | 10 130 | 10 | ||||||||||
SKANSKA | 390.30 | -0.10% | 5 855 | 15 | ||||||||||
NOKIA CORP. | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
RWE | 1 022.60 | +0.83% | 2 045 | 2 | ||||||||||
EB EGB TS13 | 50.52 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.12 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.05 | -2.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.85 | -0.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.13 | +0.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.84 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL16 | 974.15 | +1.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.03 | +1.09% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 369.56 | +0.42% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 54.29 | -5.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.89 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.74 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.22 | -0.05% | 0 | 0 | ||||||||||
|