Hi price, The Prague Stock Exchange dne 8.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2022  11.8.2022  10.8.2022  9.8.2022 8.8.2022

The Prague Sotck Exchange and RM-System - daily results - 8.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB USDCZK TS16	10.37	+9.04%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS04	11.07	+1.65%	0	0
EB LUFTHANSA TL03	11.62	+1.04%	0	0
EB DBK TL07	12.84	+0.23%	0	0
EB RBI TL03	13.01	-1.89%	0	0
EB CBK TS03	13.97	+2.95%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TS03	18.85	-0.63%	0	0
EB MONETA TL05	19.70	+1.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›