Hi price, The Prague Stock Exchange dne 8.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 624.71 | -1.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 490.03 | +1.09% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 327.81 | -2.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 179.93 | +0.78% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 111.01 | +0.06% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
| ČEZ | 1 040.00 | +0.19% | 203 531 992 | 195 901 | 1 046.00 | +0.10% | 5 170 325 | 4 955 | ||||||
| PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
| RWE | 1 022.60 | +0.83% | 2 045 | 2 | ||||||||||
| EB WTI TL23 | 1 018.17 | -2.51% | 0 | 0 | ||||||||||
| OMV | 1 013.00 | -0.69% | 10 130 | 10 | ||||||||||
| EB S&P500 PC01 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
| EB ES50 BC06 | 990.74 | +0.12% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
