The Prague Stock Exchange and RM-System - daily results dne 8.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 318.00 | +0.16% | 129 186 | 407 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.48 | +2.46% | 140 216 | 17 | ||||||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 151 200 | 150 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
| HEUREKA 5,25/25 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
| EB GLD IC2 | 4 292.22 | +0.06% | 196 876 | 46 | ||||||||||
| EB SILVER TL08 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
| EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
| EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 284 100 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 96.99 | +1.03% | 345 151 | 35 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | 0.00% | 450 000 | 12 | ||||||||||
| EB S&P500 PC01 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
| KOFOLA CS | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||||
| VIG | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
| PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
| COLT CZ GROUP SE | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 885 000 | 680 | ||||||||||
| ||||||||||||||
