Top volume, The Prague Stock Exchange dne 8.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
| EB GLD IC2 | 4 292.22 | +0.06% | 196 876 | 46 | ||||||||||
| HEUREKA 5,25/25 | 93.99 | +3.86% | 187 863 | 20 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 151 200 | 150 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.48 | +2.46% | 140 216 | 17 | ||||||||||
| RBI | 318.00 | +0.16% | 129 186 | 407 | ||||||||||
| ORLEN | 370.00 | +1.93% | 116 278 | 314 | ||||||||||
| EB WTI PC04 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
| EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 84 952 | 71 388 | ||||||||||
| PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
| EB EURCZK TS20 | 20.39 | +2.98% | 50 225 | 2 500 | ||||||||||
| EB WTI TS21 | 886.05 | +2.01% | 44 534 | 50 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 39 600 | 30 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 161.87 | +4.23% | 39 305 | 250 | ||||||||||
| GEVORKYAN | 244.00 | +1.67% | 24 400 | 100 | 244.00 | 0.00% | 26 840 | 110 | ||||||
| COLOSEUM HOLDING | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| FIXED.ZONE | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||||
| ||||||||||||||
