The Prague Stock Exchange and RM-System - daily results dne 8.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 151 200 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
| EB S&P 500 TL01 | 161.87 | +4.23% | 39 305 | 250 | ||||||||||
| EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
| PRIMOCO UAV SE | 300.00 | -3.23% | 90 000 | 300 | ||||||||||
| ORLEN | 370.00 | +1.93% | 116 278 | 314 | ||||||||||
| RBI | 318.00 | +0.16% | 129 186 | 407 | ||||||||||
| EB S&P500 PC01 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 885 000 | 680 | ||||||||||
| EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
| EMAN | 91.00 | -4.21% | 91 000 | 1 000 | 94.00 | -1.05% | 31 650 | 336 | ||||||
| EB SILVER TL08 | 151.39 | +9.72% | 209 079 | 1 450 | ||||||||||
| KOFOLA CS | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||||
| EB EURCZK TS20 | 20.39 | +2.98% | 50 225 | 2 500 | ||||||||||
| VIG | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
| COLT CZ GROUP SE | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||||
| PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
| ||||||||||||||
