The Prague Stock Exchange and RM-System - daily results dne 8.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 135.00 | -2.17% | 19 665 | 145 | 132.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 36.12 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 327.81 | -2.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 140.42 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.01 | -1.89% | 0 | 0 | ||||||||||
| AVAST | 196.25 | -1.88% | 9 125 595 | 46 171 | 197.10 | -0.95% | 611 186 | 3 098 | ||||||
| EB INFINEON TL03 | 40.17 | -1.88% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 345.08 | -1.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
| EB WTI TL19 | 2 075.43 | -1.38% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 624.71 | -1.35% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 44.82 | -1.34% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
| EB ADIDAS TS05 | 534.33 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||||
| PILULKA LÉKÁRNY | 1 040.00 | -0.95% | 83 200 | 80 | 1 090.00 | +4.80% | 61 140 | 58 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
| FIXED.ZONE | 214.00 | -0.93% | 21 400 | 100 | 207.00 | -4.60% | 73 662 | 351 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
| EB LHA TS02 | 26.12 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
