Top number of shares per day, The Prague Stock Exchange dne 8.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 320.20 | -2.67% | 303 068 | 932 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 213 293 | 907 | ||||||||||
| NOKIA CORP. | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
| EB DAX TS16 | 322.39 | +15.45% | 162 642 | 510 | ||||||||||
| ORLEN | 382.00 | -0.83% | 192 882 | 507 | ||||||||||
| KARO LEATHER | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
| CTP | 303.00 | +1.68% | 146 866 | 487 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 614 350 | 458 | ||||||||||
| E4U | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
| GEN DIGITAL | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
| EPH 4,50/25 | 94.40 | 0.00% | 3 587 794 | 373 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
| PILULKA LÉKÁRNY | 446.00 | -0.22% | 138 260 | 310 | 448.00 | -1.53% | 83 274 | 185 | ||||||
| PRIMOCO UAV SE | 735.00 | -1.34% | 227 850 | 310 | ||||||||||
| PRABOS PLUS | 230.00 | +4.55% | 57 500 | 250 | 230.00 | +4.54% | 380 650 | 1 647 | ||||||
| DEUTSCHE TELEKOM | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| OMV | 998.60 | -0.54% | 184 607 | 185 | ||||||||||
| EB WTI TL22 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 2 038 580 | 119 | 17 240.00 | +0.58% | 223 700 | 13 | ||||||
| ||||||||||||||
