Top number of shares per day, RM System dne 8.8.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 002.00 | +0.32% | 123 633 | 31 | ||||||||||
| DEUTSCHE TELEKOM | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 2 038 580 | 119 | 17 240.00 | +0.58% | 223 700 | 13 | ||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 25 400 | 10 | ||||||
| MERCEDES-BENZ GROU | 1 731.00 | +0.05% | 15 579 | 9 | ||||||||||
| FIO BANKA 5,00/27 | 9 850.00 | -0.49% | 59 235 | 6 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| META PLATFORMS | 7 027.00 | +1.84% | 27 633 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 2 886.00 | 0.00% | 5 772 | 2 | ||||||||||
| CPI FIM | 13.80 | 0.00% | 14 | 1 | ||||||||||
| MICROSOFT CORP. | 7 148.00 | -1.70% | 0 | 0 | ||||||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 0 | 0 | ||||||
| ||||||||||||||
