The Prague Stock Exchange and RM-System - daily results dne 8.8.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.50 | -3.36% | 241 500 | 21 000 | ||||||||||
| EB EGB TL10 | 50.90 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TL25 | 489.58 | -2.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.78 | -2.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.39 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 380.05 | -2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 222.91 | -2.68% | 0 | 0 | ||||||||||
| RBI | 320.20 | -2.67% | 303 068 | 932 | ||||||||||
| EB EGB TL5 | 59.35 | -2.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
| EB RWE TS03 | 30.65 | -2.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 593.20 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 176.25 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 907.12 | -1.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.57 | -1.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 283.88 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.63 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
| EB WTI TL23 | 772.41 | -1.62% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.12 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
