The Prague Stock Exchange and RM-System - daily results dne 8.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2023  11.8.2023  10.8.2023  9.8.2023 8.8.2023

The Prague Sotck Exchange and RM-System - daily results - 8.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.12	+18.60%	81 550	13 200
EB DAX TS16	322.39	+15.45%	162 642	510
EB DBK TS10	8.08	+14.61%	0	0
EB INFINEON TS05	25.06	+13.50%	0	0
EB BMW TS07	49.28	+9.98%	0	0
mmcité a.s.	248.00	+9.73%	1 066 400	4 300	248.00	+10.71%	1 844 530	7 549
EB S&P 500 TS02	94.75	+9.64%	140 045	1 500
EB WTI TS24	233.07	+9.53%	341 369	1 380
EB EGB TS13	23.37	+8.55%	0	0
EB DBK TS03	15.23	+8.32%	0	0
EB SILVER TS09	169.49	+7.98%	16 031	99
EB ADIDAS TS07	127.08	+7.46%	0	0
EB VOLKSWAGEN TS07	95.16	+6.61%	0	0
EB RWE TL02	14.04	+6.44%	144	10
EB EURUSD TS03	25.32	+6.16%	0	0
EB EURCZK TL11	9.01	+6.12%	0	0
EB SILVER TS11	225.40	+6.10%	0	0
EB EGB TS14	32.66	+6.04%	0	0
EB DAX TS17	798.99	+5.85%	0	0
EB BASF TS01	30.03	+5.74%	0	0
‹‹ First 60     Next 20 ›