The Prague Stock Exchange and RM-System - daily results dne 8.8.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2023  11.8.2023  10.8.2023  9.8.2023 8.8.2023

The Prague Sotck Exchange and RM-System - daily results - 8.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	237.00	-2.43%	84 288	355	235.00	-2.57%	14 100	60
INTEL CORP.					752.00	-2.33%	130 500	170
ERSTE GROUP BANK A	821.00	-1.68%	142 614 425	173 180	815.20	-2.17%	1 590 974	1 937
VOLKSWAGEN AG					3 440.00	-1.71%	1 429 190	412
MICROSOFT CORP.					7 148.00	-1.70%	0	0
PILULKA LÉKÁRNY	446.00	-0.22%	138 260	310	448.00	-1.53%	83 274	185
Bezvavlasy	720.00	-1.37%	57 600	80	730.00	-1.35%	3 650	5
EMAN	87.00	0.00%	0	0	85.00	-1.16%	12 750	150
FIXED.ZONE	188.00	0.00%	0	0	188.00	-1.05%	0	0
ČEZ	949.00	-0.52%	126 940 495	133 815	947.00	-0.63%	3 549 484	3 747
FIO BANKA 5,00/27					9 850.00	-0.49%	59 235	6
DEUTSCHE TELEKOM	452.35	-1.15%	104 400	230	466.50	-0.26%	11 661	25
MONETA MONEY BANK	86.70	+0.23%	21 606 897	249 191	86.60	-0.23%	231 332	2 672
VIG	597.00	-0.25%	1 125 764	1 894	594.00	-0.16%	115 030	194
CPI FIM					13.80	0.00%	14	1
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›