The Prague Stock Exchange and RM-System - daily results dne 8.9.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUŽAN VESELÍ N.L. | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
MILETA | 142.56 | -1 000.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 180.00 | -1 000.00% | 5 400 | 30 | ||||||||||
MTH PRAHA | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||||
OBL.PRŮM.P.POLIČKA | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
OMNIPOL | 558.00 | -1 000.00% | 30 690 | 55 | ||||||||||
P.I.F. | 585.00 | -1 000.00% | 762 255 | 1 303 | ||||||||||
PILANA TOOLS | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
PLASTIK HT | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
PLOMA | 125.10 | -1 000.00% | 3 753 | 30 | ||||||||||
POD.EKOLOG. VÝST. | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 189.00 | -1 000.00% | 22 302 | 118 | ||||||||||
PRŮM. STAVBY BRNO | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
REPROGEN | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
ROUČKA SLATINA | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
|