Hi price, The Prague Stock Exchange dne 8.9.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 81.82 | +998.00% | 4 091 | 50 | ||||||||||
| DROGERIE OLOMOUC | 83.31 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 84.90 | +998.00% | 3 226 | 38 | ||||||||||
| ROTEXTILE | 85.65 | -999.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
| DRŮBEŽ.ZÁVOD | 89.06 | +999.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 89.10 | +1 000.00% | 3 029 | 34 | ||||||||||
| SLÉVÁRNA LIBEREC | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 91.70 | -999.00% | 3 668 | 40 | ||||||||||
| PANKRÁC | 92.31 | +999.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 92.60 | -999.00% | 0 | 0 | ||||||||||
| HOME | 93.50 | +1 000.00% | 3 927 | 42 | ||||||||||
| KOVOTERM | 94.50 | -1 000.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.99 | +105.00% | 78 773 | 8 | ||||||||||
| TESLA STRAŠNICE | 96.04 | +999.00% | 13 638 | 142 | ||||||||||
| ZZN STRAKONICE | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 98.42 | -999.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 99.00 | 0.00% | 1 089 | 11 | ||||||||||
| ||||||||||||||
