Hi price, The Prague Stock Exchange dne 8.9.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMP-TEL. MONTÁŽE | 1 985.00 | +127.00% | 903 175 | 455 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
METROSTAV | 1 955.00 | +77.00% | 27 370 | 14 | ||||||||||
HOCHTIEF CZ A. S. | 1 950.00 | +182.00% | 52 650 | 27 | ||||||||||
CALOFRIG BOROVANY | 1 935.00 | 0.00% | 27 090 | 14 | ||||||||||
IPS SKANSKA | 1 920.00 | +105.00% | 871 680 | 454 | ||||||||||
KABLO ELEKTRO | 1 900.00 | 0.00% | 117 800 | 62 | ||||||||||
SELIKO OLOMOUC | 1 880.00 | -26.00% | 212 440 | 113 | ||||||||||
ENERGOVOD | 1 860.00 | +247.00% | 223 200 | 120 | ||||||||||
ZPS ZLÍN | 1 850.00 | +27.00% | 358 900 | 194 | ||||||||||
ŽĎAS | 1 820.00 | +55.00% | 431 340 | 237 | ||||||||||
MADETA | 1 805.00 | +284.00% | 37 905 | 21 | ||||||||||
POŠT.TISK.CENIN | 1 785.00 | -984.00% | 5 355 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 755.00 | +28.00% | 354 510 | 202 | ||||||||||
MILO OLOMOUC | 1 750.00 | +204.00% | 73 500 | 42 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 700.00 | -760.00% | 20 400 | 12 | ||||||||||
ČEZ | 1 700.00 | +179.00% | 5 365 200 | 3 156 | ||||||||||
BANKOVNÍ HOLDING | 1 690.00 | +119.00% | 3 628 430 | 2 147 | ||||||||||
BANKOVNÍ HOLDING | 1 690.00 | +1.00% | 3 628 430 | 2 147 | ||||||||||
PIVOV.STAROBRNO | 1 650.00 | -983.00% | 0 | 0 | ||||||||||
|