The Prague Stock Exchange and RM-System - daily results dne 8.9.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 440.00 | +1 000.00% | 1 320 | 3 | ||||||||||
LIBERTA | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
LANAREST BRNO | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
OSTRAV.VOD.A KAN. | 290.00 | -937.00% | 1 450 | 5 | ||||||||||
LECOTEX | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
FEROX DĚČÍN | 398.00 | +994.00% | 1 592 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 200.00 | -867.00% | 1 600 | 8 | ||||||||||
DŘEVOZPRAC.POD.PHA | 180.00 | -109.00% | 1 620 | 9 | ||||||||||
FAVORIT ROKYCANY | 825.00 | +48.00% | 1 650 | 2 | ||||||||||
VINIUM | 152.00 | 0.00% | 1 672 | 11 | ||||||||||
ČSAD BRNO ČERNOV. | 64.35 | +1 000.00% | 1 673 | 26 | ||||||||||
ČKD DUKLA PRAHA | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
ETS OSTRAVA | 125.00 | +330.00% | 1 750 | 14 | ||||||||||
KOH-I-NOOR | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
MONTÁŽE PŘEROV | 300.00 | +273.00% | 1 800 | 6 | ||||||||||
ZZN PARDUBICE | 150.00 | +449.00% | 1 800 | 12 | ||||||||||
ENERGOSTROJ. PARD. | 302.00 | 0.00% | 1 812 | 6 | ||||||||||
POLOVODIČE PRAHA | 43.63 | +998.00% | 1 832 | 42 | ||||||||||
BOHEMIA-LÁZNĚ | 270.00 | +800.00% | 1 890 | 7 | ||||||||||
MTH PRAHA | 63.00 | -1 000.00% | 1 890 | 30 | ||||||||||
|