Top volume, The Prague Stock Exchange dne 8.9.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 4 960.00 | +122.00% | 525 760 | 106 | ||||||||||
FATRA | 3 750.00 | +416.00% | 521 250 | 139 | ||||||||||
ŽĎAS | 1 820.00 | +55.00% | 431 340 | 237 | ||||||||||
MORAVIA GLASS | 780.00 | -262.00% | 395 460 | 507 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 905.00 | -237.00% | 394 405 | 101 | ||||||||||
CEMENT HRANICE | 1 460.00 | -519.00% | 367 920 | 252 | ||||||||||
FAB | 3 850.00 | +266.00% | 365 750 | 95 | ||||||||||
ZPS ZLÍN | 1 850.00 | +27.00% | 358 900 | 194 | ||||||||||
FINOP HOLDING | 560.00 | +90.00% | 355 040 | 634 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 755.00 | +28.00% | 354 510 | 202 | ||||||||||
ČEZ 14 3/8 /01 | 109.00 | 0.00% | 354 073 | 30 | ||||||||||
UNEX | 300.00 | +33.00% | 332 100 | 1 107 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 329 120 | 484 | ||||||||||
DEZA | 2 375.00 | +63.00% | 311 125 | 131 | ||||||||||
ČESKÁ ZBROJOVKA | 2 990.00 | -33.00% | 299 000 | 100 | ||||||||||
ČZ STRAKONICE | 381.00 | -205.00% | 290 703 | 763 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 680.00 | -340.00% | 290 360 | 427 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 210.00 | 0.00% | 285 880 | 28 | ||||||||||
UNITED ENERGY | 1 120.00 | -88.00% | 273 280 | 244 | ||||||||||
ASSIDOMÄN SEPAP | 930.00 | -700.00% | 265 980 | 286 | ||||||||||
|