The Prague Stock Exchange and RM-System - daily results dne 8.9.1994

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 8.9.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRŮBEŽ.ZÁVOD	89.06	+999.00%	0	0
ENERGOPROJEKT PHA	189.78	+999.00%	35 679	188
MONTAS HR.KRÁLOVÉ	123.92	+999.00%	2 602	21
PANKRÁC	92.31	+999.00%	0	0
PREFA PARDUBICE	127.83	+999.00%	0	0
PSG	137.76	+999.00%	2 893	21
SAKAS	127.10	+999.00%	0	0
SKALIČAN	178.02	+999.00%	0	0
STAOPRA	59.89	+999.00%	0	0
STAVCENT	73.85	+999.00%	0	0
SYNPO	193.25	+999.00%	0	0
TECHMAT Č.BUDĚJOV.	185.32	+999.00%	0	0
TESLA KOLÍN	56.67	+999.00%	15 641	276
TESLA STRAŠNICE	96.04	+999.00%	13 638	142
VÚ ČERPADEL	153.08	+999.00%	0	0
ZZN POMORAVÍ	65.91	+999.00%	0	0
AUTOREPARIN	81.82	+998.00%	4 091	50
ČSAD VSETÍN	84.90	+998.00%	3 226	38
POLOVODIČE PRAHA	43.63	+998.00%	1 832	42
TENAS	61.12	+998.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›