Top volume, The Prague Stock Exchange dne 8.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
ČZ STRAKONICE | 390.00 | +0.77% | 280 410 | 719 | 381.00 | -2.00% | 77 735 | 207 | ||||||
VLNAP | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
OKD | 59.90 | +0.84% | 270 029 | 4 508 | 59.00 | -2.00% | 110 706 | 1 915 | ||||||
UNITED ENERGY | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
PLIVA - LACHEMA | 1 540.00 | 0.00% | 266 420 | 173 | 1 500.00 | +4.00% | 17 829 | 12 | ||||||
PROSPERITA IF | 289.00 | +0.69% | 263 857 | 913 | 287.00 | +3.00% | 446 417 | 1 506 | ||||||
IPS SKANSKA | 2 135.00 | +0.23% | 256 200 | 120 | 2 100.00 | +2.00% | 2 100 | 1 | ||||||
BOHEMIA SEKT | 2 275.00 | -1.08% | 254 800 | 112 | 2 200.00 | -3.00% | 95 049 | 44 | ||||||
PRAŽSKÁ TEPLÁREN. | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 245.00 | +2.51% | 246 225 | 1 005 | 237.00 | 0.00% | 192 876 | 790 | ||||||
PIVOVARSKÝ HOLDING | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
SKLO UNION TEPLICE | 629.00 | -0.31% | 242 165 | 385 | 614.50 | +1.00% | 85 082 | 137 | ||||||
MORAVSKOSLEZ. UPF | 619.00 | -0.16% | 240 791 | 389 | 605.00 | 0.00% | 112 812 | 186 | ||||||
TESLA SEZAM | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
SPOLANA | 470.00 | -0.21% | 230 770 | 491 | 452.00 | -2.00% | 26 390 | 59 | ||||||
TEZAS | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 410.00 | +0.71% | 227 010 | 161 | 1 360.00 | 0.00% | 76 734 | 56 | ||||||
VET ASSETS | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
LÉČIVA PRAHA | 2 590.00 | +1.17% | 217 560 | 84 | 2 324.00 | +1.00% | 120 255 | 49 | ||||||
AERO HOLDING | 105.00 | -1.86% | 212 730 | 2 026 | 105.00 | -3.00% | 34 065 | 323 | ||||||
ŽĎAS | 945.00 | -0.52% | 211 680 | 224 | 947.00 | +7.00% | 52 334 | 57 | ||||||
SM ENERGETIKA | 1 565.00 | -0.94% | 208 145 | 133 | 1 550.00 | -1.00% | 97 358 | 64 | ||||||
SPOLEK CH.HUT.VÝR. | 380.00 | -0.26% | 202 920 | 534 | 356.00 | -1.00% | 54 530 | 148 | ||||||
ŽPSV UH. OSTROH | 333.00 | +2.46% | 202 131 | 607 | 327.00 | +2.00% | 9 810 | 30 | ||||||
ČESKÁ PRŮMYSLOVÁ | 901.00 | -0.11% | 200 022 | 222 | 861.00 | +1.00% | 23 230 | 27 | ||||||
K-T-V INVEST | 1 400.00 | -3.11% | 196 000 | 140 | 1 400.00 | 0.00% | 28 000 | 20 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | -0.36% | 191 700 | 142 | 1 340.00 | 0.00% | 77 385 | 58 | ||||||
NKT CABLES | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
MOSTECKÁ UHEL.SP. | 165.00 | -2.82% | 184 305 | 1 117 | 164.00 | 0.00% | 63 225 | 381 | ||||||
TIBA | 165.00 | -2.36% | 181 665 | 1 101 | 179.50 | -4.00% | 39 083 | 243 | ||||||
SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 180 000 | 90 | 1 872.50 | 0.00% | 16 853 | 9 | ||||||
PIVOVAR RADEGAST | 3 820.00 | +4.94% | 179 540 | 47 | 3 640.00 | +4.00% | 38 295 | 11 | ||||||
TMP-TEL. MONTÁŽE | 1 910.00 | 0.00% | 160 440 | 84 | 1 907.00 | 0.00% | 45 759 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 960.00 | -0.16% | 159 840 | 54 | 2 880.00 | +2.00% | 55 060 | 19 | ||||||
ŽDB | 485.00 | -1.62% | 159 080 | 328 | 468.00 | 0.00% | 43 521 | 94 | ||||||
MORAVSKÉ NAFT.DOLY | 800.00 | +2.56% | 158 400 | 198 | -3.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 208.00 | +4.52% | 156 000 | 750 | 220.00 | 0.00% | 201 992 | 882 | ||||||
ČKD PRAHA HOLDING | 181.00 | -4.65% | 153 850 | 850 | 180.00 | -1.00% | 23 682 | 131 | ||||||
ŽIVNOBANKA-PODÍL.F | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 151 200 | 252 | 0.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
TOMA | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
FATRA | 1 180.00 | -1.66% | 142 780 | 121 | 1 050.00 | +8.00% | 3 251 | 3 | ||||||
DOP.STAVBY A MOSTY | 764.00 | +0.92% | 140 576 | 184 | 675.00 | 0.00% | 82 410 | 110 | ||||||
PF PROSPERITY 1.IN | 236.00 | +4.88% | 136 880 | 580 | 215.00 | -1.00% | 88 850 | 406 | ||||||
VODNÍ STAVBY | 1 305.00 | 0.00% | 134 415 | 103 | 0.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 160.00 | +4.97% | 133 400 | 115 | 1 100.00 | +3.00% | 76 071 | 73 | ||||||
OTAVA-PATRIA | 613.00 | -4.96% | 118 922 | 194 | 567.00 | +7.00% | 11 340 | 20 | ||||||
POTRAVINÁŘSKÝ IF | 833.00 | +0.36% | 114 121 | 137 | 780.00 | -2.00% | 27 620 | 35 | ||||||
ČS.PLAVBA LABSKÁ | 166.00 | +2.46% | 113 378 | 683 | 160.00 | 0.00% | 23 992 | 155 | ||||||
OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 112 350 | 105 | 1 050.00 | 0.00% | 37 765 | 37 | ||||||
SIGMA LUTÍN | 270.00 | -1.81% | 112 320 | 416 | 261.00 | -1.00% | 9 228 | 36 | ||||||
METROSTAV | 2 035.00 | -0.73% | 111 925 | 55 | 2 040.00 | -1.00% | 81 360 | 41 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 111 300 | 53 | 2 102.00 | +2.00% | 83 922 | 40 | ||||||
ENERGOAQUA | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
LESY VLAŠIM | 600.00 | +1.35% | 109 800 | 183 | +3.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
AVIA | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
|