The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 1 450 | 1 | 0.00% | 0 | 0 | |||||||
| STASS | 99.01 | -4.99% | 99 | 1 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 10 585 | 1 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 300.00 | -1.88% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
| PRŮMYSL KAMENE | 123.17 | +4.99% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 333.00 | -4.85% | 666 | 2 | -2.00% | 0 | 0 | |||||||
| NATURAMYL | 355.00 | 0.00% | 710 | 2 | 364.00 | 0.00% | 364 | 1 | ||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 491.00 | +1.44% | 982 | 2 | 688.60 | +2.00% | 6 197 | 9 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 865.00 | +0.26% | 3 730 | 2 | 1 753.00 | -7.00% | 17 530 | 10 | ||||||
| VINNÉ SKL.VALTICE | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| KOVOPOL | 284.00 | 0.00% | 568 | 2 | -2.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
| TONA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
| SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| ÚRS | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
| UNION CUKR | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| ZÁVODY APL.CHEMIE | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
| LESY KAPLICE | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
| MERKURIA | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
| SEVT | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
| DAKO-CZ | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
| GUMOTEX | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| STROJINTEX IDP | 300.00 | +3.44% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 182.70 | 0.00% | 731 | 4 | 192.50 | 0.00% | 1 925 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 223.00 | +4.69% | 892 | 4 | 186.50 | -7.00% | 560 | 3 | ||||||
| ATELIÉRY ZLÍN | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 705.00 | +0.71% | 2 820 | 4 | 835.00 | -4.00% | 2 505 | 3 | ||||||
| FERROMET PRAHA | 451.00 | +0.22% | 1 804 | 4 | 445.00 | +4.00% | 6 824 | 14 | ||||||
| KOSMOS ČÁSLAV | 356.00 | -4.81% | 1 424 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| ALMET | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 160.00 | +0.62% | 640 | 4 | 140.50 | 0.00% | 281 | 2 | ||||||
| GRAFIATISK | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 951.00 | +0.10% | 3 804 | 4 | 945.00 | -1.00% | 4 725 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 420.00 | +3.96% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.00 | -2.00% | 4 000 | 2 | ||||||
| ||||||||||||||
