The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 26.65 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| POTIS | 100.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| LANAREST BRNO | 78.00 | 0.00% | 7 176 | 92 | -13.00% | 0 | 0 | |||||||
| EXICO | -13.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | -13.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 225.00 | +2.73% | 5 625 | 25 | -11.00% | 0 | 0 | |||||||
| ČESKO-HOLANDSKÁ IS | -11.00% | 0 | 0 | |||||||||||
| MORAVIAFROST | 637.00 | 0.00% | 0 | 0 | 549.00 | -10.00% | 5 490 | 10 | ||||||
| ODĚVY HRADEC KRÁL. | 72.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KO-HOLDING | 272.00 | 0.00% | 1 632 | 6 | -10.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 39.50 | +4.99% | 0 | 0 | 128.20 | -10.00% | 7 820 | 61 | ||||||
| FINANCE ENG.-1.PF | 36.00 | -10.00% | 756 | 21 | ||||||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| ZVU | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| ALLFROST | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMEDOP | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY CHEB | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
| PLOMA | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| VELKOOBCH.IVANČICE | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
| PLEMENÁŘI BRNO | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 152.00 | -10.00% | 17 632 | 116 | ||||||||||
| BMT | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| ORLIČAN CHOCEŇ | 107.20 | +4.99% | 5 146 | 48 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| 1.STAVEBNÍ | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 147.00 | +5.00% | 1 911 | 13 | 129.00 | -10.00% | 516 | 4 | ||||||
| SUZOP | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
| ČKD DUKLA PRAHA | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
| STAVOMONTÁŽE Č.B. | 140.68 | +4.99% | 0 | 0 | 109.50 | -10.00% | 2 300 | 21 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 80.00 | -0.74% | 3 760 | 47 | 75.00 | -10.00% | 1 875 | 25 | ||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KREDITAL IF | -10.00% | 0 | 0 | |||||||||||
| OD PRIOR JIHLAVA | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
| OBL.PRŮM.P.POLIČKA | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
