Lo price, RM System dne 8.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 50.00 | 0.00% | 42 450 | 849 | 41.00 | -3.00% | 2 665 | 65 | ||||||
| LABIT | 47.00 | 0.00% | 376 | 8 | 43.00 | 0.00% | 344 | 8 | ||||||
| BYTEX | 43.26 | +5.00% | 4 023 | 93 | 44.00 | +1.00% | 2 696 | 67 | ||||||
| ČESKÉ LODĚNICE | 45.00 | +1.00% | 900 | 20 | ||||||||||
| ZEM. TECHNIKA | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
| ITEC GROUP | 60.76 | +4.99% | 0 | 0 | 47.00 | -4.00% | 423 | 9 | ||||||
| TANEX | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
| PROAGRO LIBEREC | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
| ZÁV.LES.TECH.KRNOV | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 6 909 | 141 | ||||||
| TECHNOCOM | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| AGROSTROJ PROSTĚJ. | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
| NOWACO MRAZÍRNY | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
| SEBA | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
| DOMA | 50.51 | 0.00% | 0 | 0 | 51.00 | -6.00% | 1 530 | 30 | ||||||
| CHIRANA MODŘANY | 57.75 | +5.00% | 1 328 | 23 | 51.00 | 0.00% | 1 490 | 30 | ||||||
| II.EPIC HOLDING | 52.00 | -5.00% | 58 010 | 1 200 | ||||||||||
| ORTAS PŘÍBRAM | 40.00 | -4.07% | 16 240 | 406 | 52.50 | +7.00% | 4 095 | 78 | ||||||
| SEVEROTEX LIBEREC | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| LUKRATIV BRNO | 54.00 | -7.00% | 61 620 | 1 280 | ||||||||||
| ||||||||||||||
