The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPOL | 284.00 | 0.00% | 568 | 2 | -2.00% | 0 | 0 | |||||||
TONA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
SEVEROSKLO | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||||
ÚRS | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
UNION CUKR | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
ZÁVODY APL.CHEMIE | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
LESY KAPLICE | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
MERKURIA | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
SEVT | 1 280.00 | 0.00% | 3 840 | 3 | -5.00% | 0 | 0 | |||||||
|