The Prague Stock Exchange and RM-System - daily results dne 8.9.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1995  13.9.1995  12.9.1995  11.9.1995 8.9.1995

The Prague Sotck Exchange and RM-System - daily results - 8.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	106.00	0.00%	0	0		+9.00%	0	0
ZZN PELHŘIMOV	247.00	-5.00%	0	0		0.00%	0	0
ZZN PARDUBICE	198.45	+5.00%	0	0		+8.00%	0	0
ZZN OPAVA	177.52	0.00%	0	0		-2.00%	0	0
ZZN NOVÝ JIČÍN	64.82	+4.98%	0	0		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	109.96	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	163.53	+4.99%	0	0	146.00	+9.00%	5 256	36
ZZN JIHLAVA	89.34	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	195.67	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	80.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	49.74	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	92.00	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	71.37	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	251.00	-0.39%	43 423	173	275.00	-2.00%	7 975	29
ZZN DĚČÍN	76.97	0.00%	0	0		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	93.00	0.00%	0	0		0.00%	0	0
ZVVZ	860.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›