The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA | 103.55 | -5.00% | 3 624 | 35 | +1.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
| SILNICE KLATOVY | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
| ODVĚTVOVÝ IF | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| LUŽAN VESELÍ N.L. | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
| LANEX | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
| LESY Č. KRUMLOV | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
| LOKOMOTIVKA PRAHA | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 96.90 | -5.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 68.83 | -4.99% | 2 065 | 30 | -7.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
| ||||||||||||||
