The Prague Stock Exchange and RM-System - daily results dne 8.9.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1995  13.9.1995  12.9.1995  11.9.1995 8.9.1995

The Prague Sotck Exchange and RM-System - daily results - 8.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	333.00	+2.46%	202 131	607	327.00	+2.00%	9 810	30
ŽOSKA	144.28	-4.99%	0	0		0.00%	0	0
ŽOS NYMBURK	140.00	+4.47%	21 000	150	127.00	+4.00%	17 399	137
ŽIVNOSTENSKÁ BANKA	2 960.00	-0.16%	159 840	54	2 880.00	+2.00%	55 060	19
ŽIVNOBANKA-PODÍL.F	293.00	+2.80%	152 946	522	310.00	-2.00%	134 791	471
ŽIVNOBANKA 11,5/97	102.18	0.00%	0	0
ŽIOS	151.41	+5.00%	4 542	30		0.00%	0	0
ŽIHELSKÝ STATEK	81.50	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	167.72	+4.99%	7 380	44	125.00	-1.00%	2 375	19
ŽELEZÁRNY CHOMUTOV	85.05	+5.00%	0	0	90.00	+4.00%	3 944	44
ŽELEZÁRNY HRÁDEK	278.00	0.00%	51 708	186	270.00	-5.00%	2 890	11
ŽEL.STAVITEL.PRAHA	665.00	-5.00%	51 205	77	695.00	-1.00%	6 950	10
ŽDB	485.00	-1.62%	159 080	328	468.00	0.00%	43 521	94
ŽĎAS	945.00	-0.52%	211 680	224	947.00	+7.00%	52 334	57
ZZV PRACHATICE	174.91	-4.99%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	63.10	+0.96%	2 903	46		0.00%	0	0
ZZN ZDISLAVICE	94.22	+1.30%	9 893	105	101.00	0.00%	35 984	357
ZZN VYŠKOV	46.00	+2.22%	644	14		+1.00%	0	0
ZZN VE VYS. MÝTĚ	116.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›