The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 88 | 4 | ||||||
ZZN PLZEŇ | 95.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
ČESKÉ DŘEV.ZÁVODY | 120.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
CUKROVAR A RAFIN. | 120.00 | +3.89% | 600 | 5 | 120.00 | -6.00% | 120 | 1 | ||||||
CUKROVAR NĚMČICE | 67.99 | +4.98% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
CEMOS | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
LESOSTAVBY PLZEŇ | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | -1.00% | 151 | 1 | ||||||
SEMENA VELELIBY | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 166 | 2 | ||||||
PLYNOPROJEKT PRAHA | 201.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 90.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
SILKA | 141.39 | -4.99% | 0 | 0 | 110.00 | +2.00% | 220 | 2 | ||||||
TUZEX PRAHA | 60.00 | 0.00% | 17 700 | 295 | 56.00 | +1.00% | 224 | 4 | ||||||
PRECIOSA-LUSTRY | 236.00 | -4.45% | 6 372 | 27 | 224.00 | +12.00% | 224 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
ROMO FULNEK | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
|