The Prague Stock Exchange and RM-System - daily results dne 8.9.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1995  13.9.1995  12.9.1995  11.9.1995 8.9.1995

The Prague Sotck Exchange and RM-System - daily results - 8.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.	148.05	+5.00%	7 254	49	150.00	-5.00%	4 470	32
BYTEX	43.26	+5.00%	4 023	93	44.00	+1.00%	2 696	67
CUKROVAR HODONÍN	59.85	+5.00%	13 347	223		-10.00%	0	0
HOTEL ČERNIGOV	399.00	+5.00%	0	0		0.00%	0	0
ČETRANS ÚSTÍ N.L.	199.50	+5.00%	145 236	728	182.50	+4.00%	15 760	83
DOMINO TŘEBÍČ	315.00	+5.00%	0	0		0.00%	0	0
DŮM MÓDY	1 575.00	+5.00%	3 150	2		+10.00%	0	0
EKOPROJEKT PRAHA	28.35	+5.00%	0	0		-2.00%	0	0
FEZKO SERVIS	137.55	+5.00%	21 733	158	157.50	+7.00%	6 143	39
FRUTA MODŘICE	231.00	+5.00%	5 082	22	190.00	-4.00%	760	4
GRANITOL	199.50	+5.00%	0	0		0.00%	0	0
HARV.SPOL.DIAMANT	651.00	+5.00%	3 255	5	642.50	+2.00%	7 105	11
HOTELOVÝ PORCEL.KV	110.25	+5.00%	0	0	120.00	-8.00%	1 200	10
HOTEL PALACE OVA	100.80	+5.00%	0	0		+3.00%	0	0
CHEPOS BRNO	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
CHIRANA MODŘANY	57.75	+5.00%	1 328	23	51.00	0.00%	1 490	30
JAS-JESNICKÁ STROJ	46.20	+5.00%	508	11		-7.00%	0	0
JESENIC.MLÉKÁRNY	188.16	+5.00%	14 676	78	202.00	+3.00%	2 424	12
MADETA	1 155.00	+5.00%	54 285	47	950.00	0.00%	26 600	28
JIHLAVAN	64.05	+5.00%	1 281	20		-2.00%	0	0
‹‹ First 60     Next 20 ›