Hi price, The Prague Stock Exchange dne 8.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.50 | +0.70% | 855 | 30 | -8.57% | 0 | ||||||||
| REDASH | 28.77 | +5.00% | 575 | 20 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KARA | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 29.41 | +4.99% | 0 | 0 | +77.76% | 0 | ||||||||
| AIR SPECIÁL | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| MORAVIA GLASS | 30.52 | +4.98% | 0 | 0 | -1.31% | 0 | ||||||||
| HMZ | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 32.10 | +0.31% | 321 | 10 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.76 | -4.98% | 655 | 20 | +93.42% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ŽOS NYMBURK | 33.82 | -5.00% | 0 | 0 | -0.32% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| KOLORA SEMILY | 34.27 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| SVIT ZLÍN | 34.60 | +1.43% | 8 408 | 243 | 31.30 | 0.00% | 3 211 | 102 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.92 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| PBS BRNO DIZ | 35.82 | -4.98% | 0 | 0 | 36.10 | -4.32% | 758 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 360 | 10 | -7.89% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 36.10 | -5.00% | 72 | 2 | +7.69% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 32.10 | 0.00% | 1 445 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.89 | +4.98% | 2 361 | 64 | +6.97% | 0 | ||||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 36.96 | -4.98% | 444 | 12 | 34.00 | +0.89% | 714 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 3 108 | 84 | 32.50 | -0.91% | 585 | 18 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 33.50 | -3.89% | 8 182 | 244 | ||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 37.28 | -4.99% | 336 | 9 | 41.10 | -3.21% | 2 904 | 73 | ||||||
| LESOSTAVBY TŘEBOŇ | 37.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 32.00 | +4.06% | 1 344 | 42 | ||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 37.82 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| MŠLZ | 38.20 | 0.00% | 0 | 0 | 50.00 | +7.75% | 2 550 | 51 | ||||||
| MAGNET | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| VLNAP | 40.36 | 0.00% | 0 | 0 | 39.90 | -1.72% | 9 753 | 245 | ||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 42.00 | +0.67% | 10 920 | 260 | 38.00 | -6.43% | 2 877 | 75 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 42.37 | -4.97% | 678 | 16 | 51.60 | -2.82% | 516 | 10 | ||||||
| IF PRO PROSPE PRŮM | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||||
| ||||||||||||||
