Top number of shares per day, RM System dne 8.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||||
| JITONA | 45.00 | 0.00% | 540 | 12 | 37.50 | -8.26% | 11 475 | 306 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
| ALPHA-EFFECT | 782.00 | +0.51% | 368 322 | 471 | 782.00 | +0.19% | 234 620 | 302 | ||||||
| COR/US PROGRES IF | 244.80 | +0.45% | 73 980 | 302 | ||||||||||
| MASNA BRNO | 3.00 | 0.00% | 900 | 300 | ||||||||||
| KOVO PRAHA | 21.00 | 0.00% | 6 090 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 45.00 | +2.61% | 14 088 | 280 | ||||||||||
| ŠKODA | 940.00 | -0.10% | 848 945 | 907 | 918.80 | -0.34% | 250 090 | 271 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.29% | 339 636 | 996 | 331.30 | -0.73% | 87 594 | 264 | ||||||
| TOS ČELÁKOVICE | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| B.G.M. CAPITAL | 194.40 | +0.61% | 48 769 | 250 | ||||||||||
| FINOP HOLDING | 146.00 | -1.72% | 7 446 | 51 | 161.00 | +3.73% | 37 628 | 247 | ||||||
| BVV INVEST IS | 57.10 | +1.87% | 14 087 | 245 | ||||||||||
| VLNAP | 40.36 | 0.00% | 0 | 0 | 39.90 | -1.72% | 9 753 | 245 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 33.50 | -3.89% | 8 182 | 244 | ||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | +2.07% | 22 140 | 90 | 250.00 | +0.50% | 58 347 | 242 | ||||||
| STATEK KAMÝK N.V. | 12.50 | -3.84% | 3 000 | 240 | ||||||||||
| ČESKÁ SPOŘITELNA | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
| PF MAJETKU 1.IN | 153.00 | +1.19% | 38 250 | 250 | 151.50 | -0.96% | 34 845 | 230 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 22 300 | 223 | ||||||||||
| VÍTKOVICE | 171.00 | -1.44% | 149 112 | 872 | 169.10 | +1.18% | 37 812 | 220 | ||||||
| ČESKÝ UPF | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||||
| O2 C.R. | 4 169.00 | +0.33% | 7 211 304 | 1 732 | 4 090.10 | +0.11% | 855 545 | 207 | ||||||
| KVANTO OTEVŘENÝ PF | 313.00 | +5.28% | 63 252 | 204 | ||||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.10 | +1.23% | 4 420 | 200 | ||||||
| FERRUM | 57.10 | 0.00% | 0 | 0 | 61.00 | -0.75% | 11 444 | 189 | ||||||
| BANKOVNÍ HOLDING | 1 330.00 | +4.80% | 512 050 | 385 | 1 382.00 | -3.13% | 231 548 | 182 | ||||||
| ČEZ | 1 029.00 | -1.34% | 1 085 680 | 1 060 | 956.10 | +0.58% | 179 926 | 178 | ||||||
| RADEGAST PF | 253.00 | +1.20% | 38 709 | 153 | 254.90 | +1.43% | 44 051 | 177 | ||||||
| KARNOLA KRNOV | 14.00 | +0.35% | 2 478 | 177 | ||||||||||
| IS LINH ART | 336.00 | +9.69% | 55 104 | 164 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 542.00 | -0.55% | 356 636 | 658 | 541.70 | -0.62% | 85 637 | 158 | ||||||
| ČEZ 2 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
| ČS.PLAVBA LABSKÁ | 143.45 | +0.80% | 371 392 | 2 589 | 133.30 | -1.25% | 19 995 | 150 | ||||||
| ŠTI HOLDING | 480.00 | -1.03% | 137 280 | 286 | 485.00 | -0.46% | 71 775 | 149 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
| AVIA | 540.00 | +0.74% | 175 500 | 325 | 530.20 | +1.35% | 78 597 | 148 | ||||||
| BOHEMIA CRYS.GROUP | 92.84 | +4.99% | 9 748 | 105 | 89.90 | +4.01% | 12 494 | 143 | ||||||
| PREFA BRNO | 50.00 | +7.14% | 7 150 | 139 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 81.37 | 0.00% | 0 | 0 | 93.00 | +9.41% | 11 997 | 129 | ||||||
| TREND V.I.F. PRAHA | 79.87 | +4.99% | 0 | 0 | 84.50 | +1.25% | 10 406 | 129 | ||||||
| KUPONINVEST | 248.60 | -0.01% | 31 551 | 128 | ||||||||||
| TESLA LANŠKROUN | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
| VÝBĚROVÝ IPF | 50.00 | +6.49% | 6 045 | 120 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.36 | +4.99% | 0 | 0 | 80.00 | 0.00% | 9 600 | 120 | ||||||
| IF ČEMONIF | 230.80 | -0.81% | 27 294 | 118 | ||||||||||
| ALIACHEM | 234.00 | +0.86% | 27 144 | 116 | 232.50 | -1.10% | 27 048 | 117 | ||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 0 | 0 | 27.10 | -3.42% | 3 056 | 113 | ||||||
| KOMERČNÍ BANKA | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
| ČMD | 80.00 | +0.25% | 108 960 | 1 362 | 78.00 | +1.42% | 8 368 | 111 | ||||||
| IF BOH.DOP.KOMEN. | 94.10 | -4.11% | 10 540 | 111 | ||||||||||
| IF OBCHODU | 691.00 | +0.58% | 210 064 | 304 | 712.50 | +1.67% | 74 823 | 110 | ||||||
| KRUŠNOH.STROJ.MOST | 48.00 | 0.00% | 0 | 0 | 57.00 | -0.61% | 6 176 | 109 | ||||||
| ARCELORMITTAL | 435.00 | +0.23% | 30 015 | 69 | 432.10 | -1.84% | 45 848 | 108 | ||||||
| FERONA | 46.30 | +4.98% | 11 668 | 252 | 39.10 | -3.92% | 4 339 | 106 | ||||||
| SVIT ZLÍN | 34.60 | +1.43% | 8 408 | 243 | 31.30 | 0.00% | 3 211 | 102 | ||||||
| JUNIORSKÝ UPF | 53.80 | +3.49% | 5 360 | 100 | ||||||||||
| PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 42 600 | 200 | 210.50 | -1.10% | 21 050 | 100 | ||||||
| PROFIT FOND IF | 145.00 | +9.84% | 14 500 | 100 | ||||||||||
| ||||||||||||||
