The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 10.00 | -9.09% | 40 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 24.00 | +4.34% | 48 | 2 | ||||||||||
| SIGMA BRNO | 12.00 | 0.00% | 48 | 4 | ||||||||||
| TONA | 35.40 | -0.84% | 71 | 2 | ||||||||||
| PRAGOLAKTOS | 19.50 | +2.63% | 78 | 4 | ||||||||||
| CHIRANA MODŘANY | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
| MASNA STUDENÁ | 79.70 | -4.36% | 80 | 1 | ||||||||||
| FIO IF | 40.00 | 0.00% | 80 | 2 | ||||||||||
| KB LIKÉR | 20.00 | -4.76% | 80 | 4 | ||||||||||
| HOTEL PANORAMA | 96.02 | 0.00% | 0 | 0 | 80.50 | -0.59% | 81 | 1 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
| AVIA NOVOSEDLY | 83.50 | -8.24% | 84 | 1 | ||||||||||
| GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
| HIKOR PÍSEK | 46.00 | +9.00% | 92 | 2 | ||||||||||
| ČSAD HAVÍŘOV | 20.00 | -6.14% | 100 | 5 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | 0.00% | 112 | 4 | ||||||||||
| RETEX | 15.00 | -3.22% | 120 | 8 | ||||||||||
| KARA | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 31.50 | -4.54% | 126 | 4 | ||||||||||
| IMEX | 32.00 | 0.00% | 128 | 4 | ||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
| DERMACOL | 36.50 | -8.75% | 146 | 4 | ||||||||||
| LIGMET | 31.00 | 0.00% | 155 | 5 | ||||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
| STATEK DALOVICE | 23.00 | 0.00% | 184 | 8 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | +3.22% | 192 | 12 | ||||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| STAROROL.PORCELÁN | 48.50 | -3.00% | 194 | 4 | ||||||||||
| MAGNET | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
| TIF INVEST PLZEŇ | 20.60 | -1.90% | 206 | 10 | ||||||||||
| SYNPO | 36.00 | 0.00% | 216 | 6 | ||||||||||
| PRAGA HOSTIVAŘ | 9.50 | -5.00% | 228 | 24 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.10 | 0.00% | 232 | 38 | ||||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| ČKD HOŘOVICE | 24.00 | -4.00% | 240 | 10 | ||||||||||
| KOZAK KLATOVY | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
| TUZEX PRAHA | 16.91 | +4.96% | 0 | 0 | 13.00 | -0.76% | 260 | 20 | ||||||
| GUMOTEX | 74.99 | -4.99% | 375 | 5 | 67.00 | 0.00% | 268 | 4 | ||||||
| POLAB.CUKR.BEŘKOV. | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | 40.00 | +4.71% | 280 | 7 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| ZZN OPAVA | 21.00 | 0.00% | 294 | 14 | ||||||||||
| RAAB KARCH.STAVIVA | 46.44 | +4.99% | 0 | 0 | 37.00 | -0.26% | 296 | 8 | ||||||
| ZAT | 74.10 | 0.00% | 296 | 4 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 33.00 | -2.94% | 297 | 9 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| MAGNETON | 73.99 | -1.34% | 7 399 | 100 | 60.50 | 0.00% | 303 | 5 | ||||||
| JITEX PÍSEK | 55.67 | +4.99% | 1 225 | 22 | 50.50 | +0.45% | 303 | 6 | ||||||
| INTEA | 52.00 | 0.00% | 312 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 32.10 | +0.31% | 321 | 10 | ||||||
| SČ ARMATURKA | 85.53 | +4.99% | 0 | 0 | 66.00 | +9.09% | 330 | 5 | ||||||
| TANEX | 12.00 | 0.00% | 336 | 28 | ||||||||||
| CHIRANA STRAŠNICE | 30.00 | +5.26% | 360 | 12 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| PLZEŇSKÁ IS | 93.20 | +2.59% | 373 | 4 | ||||||||||
| CHEMO | 94.10 | +0.10% | 376 | 4 | ||||||||||
| ||||||||||||||
