The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHČ. PLYN.STROJ. | +175.00% | 0 | ||||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.76 | -4.98% | 655 | 20 | +93.42% | 0 | ||||||||
KAPPEL | 28.10 | +79.55% | 2 248 | 80 | ||||||||||
TRESO V-O OBU.ZLÍN | 29.41 | +4.99% | 0 | 0 | +77.76% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.00 | +4.48% | 595 | 35 | +67.74% | 0 | ||||||||
MORAVIA BANKA | +57.50% | 0 | ||||||||||||
XAVEROV | 82.13 | 0.00% | 0 | 0 | +45.03% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | +32.03% | 0 | ||||||||||||
BOHEMIA VENTURE | 160.20 | +4.99% | 0 | 0 | +27.72% | 0 | ||||||||
ODKOLEK | 60.00 | -2.99% | 900 | 15 | +27.60% | 0 | ||||||||
PRECIOSA-LUSTRY | 46.53 | -4.98% | 93 | 2 | +27.46% | 0 | ||||||||
C.A.S. 2 HOLDING | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
MAJETKOVÁ ŽDÍREC | +23.61% | 0 | ||||||||||||
LABENA KR.BŘEZNO | +20.00% | 0 | ||||||||||||
KOVOHUTĚ POVRLY | 74.56 | +4.99% | 8 202 | 110 | +18.83% | 0 | ||||||||
ECOTRADE | +18.05% | 0 | ||||||||||||
TIBA | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
DKF HOLDING | +16.47% | 0 | ||||||||||||
ČKD POLOVODIČE PHA | +14.28% | 0 | ||||||||||||
LESOSTAVBY ŠUMPERK | +12.50% | 0 | ||||||||||||
KB VAR/98 | 97.58 | +0.01% | 51 012 | 5 | +12.04% | 0 | ||||||||
ČKD DUKLA PRAHA | 54.87 | -4.98% | 1 372 | 25 | +10.89% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | +10.61% | 0 | ||||||||||||
MORAVSKOČESKÝ IF | 9.00 | +10.55% | 10 250 | 1 030 | ||||||||||
COOP 94 PFU | 2.41 | -4.74% | 3 374 | 1 400 | 2.60 | +10.00% | 16 740 | 6 600 | ||||||
METROPROJEKT | +10.00% | 0 | ||||||||||||
MORAVSKÉ KOVÁRNY | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
LESNÍ SP.TEP.U T. | +10.00% | 0 | ||||||||||||
TTP ELITEX | +10.00% | 0 | ||||||||||||
TILIA-LDS | +10.00% | 0 | ||||||||||||
VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
CALOFRIG BOROVANY | 1 396.00 | +4.80% | 104 700 | 75 | +9.98% | 0 | ||||||||
ENERGOVOD | 546.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
UNITED ENERGY | 1 357.00 | 0.00% | 0 | 0 | 1 441.00 | +9.95% | 5 764 | 4 | ||||||
WESTTRANSPORT PLZ. | +9.87% | 0 | ||||||||||||
PROFIT FOND IF | 145.00 | +9.84% | 14 500 | 100 | ||||||||||
MADETA | 346.00 | 0.00% | 0 | 0 | 369.00 | +9.82% | 3 690 | 10 | ||||||
SPUR | 543.00 | -4.90% | 4 887 | 9 | +9.78% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
BASK | 421.00 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
HANSON ČR | 197.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
HRADECKÝ FOND | +9.73% | 0 | ||||||||||||
OSEVA AGRI CHRUDIM | +9.72% | 0 | ||||||||||||
VÍNO MIKULOV | 55.70 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
KIS TIPAINVEST | 145.00 | +9.71% | 5 220 | 36 | ||||||||||
IS LINH ART | 336.00 | +9.69% | 55 104 | 164 | ||||||||||
LIMONA MN.HRADIŠTĚ | +9.68% | 0 | ||||||||||||
H.J. HEINZ CR/SR | 34.00 | +9.67% | 918 | 27 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | +9.67% | 0 | ||||||||||||
STAVEBNÍ P.TEPLICE | +9.67% | 0 | ||||||||||||
GENOSERVIS | 266.00 | +4.72% | 0 | 0 | +9.67% | 0 | ||||||||
LESTA OLOMOUC | +9.67% | 0 | ||||||||||||
ROCKWOOL PREFIZOL | 287.00 | 0.00% | 2 009 | 7 | 269.70 | +9.63% | 2 697 | 10 | ||||||
DELTA CLIMATIZER | +9.60% | 0 | ||||||||||||
HMO LOGISTIKA OL | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
ČES.CHMEL.INV.SPOL | +9.54% | 0 | ||||||||||||
MORAV.SPOL.PRO KI | +9.52% | 0 | ||||||||||||
OTAVAN TŘEBOŇ | 105.00 | -0.80% | 210 | 2 | +9.52% | 0 | ||||||||
JITŘENKA PRAHA | +9.52% | 0 | ||||||||||||
IMADOS | +9.52% | 0 | ||||||||||||
|