Hi price, The Prague Stock Exchange dne 8.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 541.00 | +0.39% | 2 541 | 1 | 2 535.00 | -0.97% | 20 210 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 511.00 | -4.99% | 92 907 | 37 | 2 460.00 | -9.48% | 14 805 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| METROSTAV | 2 490.00 | +0.44% | 296 310 | 119 | 2 425.00 | +5.44% | 12 125 | 5 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 462.00 | -1.44% | 128 024 | 52 | 2 430.40 | +0.09% | 41 064 | 17 | ||||||
| ZČ ENERGETIKA | 2 424.00 | -3.04% | 70 296 | 29 | 2 336.00 | -3.69% | 14 016 | 6 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 390.00 | -0.66% | 222 270 | 93 | 2 286.00 | -2.41% | 106 294 | 46 | ||||||
| BVV BRNO | 2 342.00 | +0.29% | 173 308 | 74 | 2 309.00 | -0.12% | 16 313 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 342.00 | +0.64% | 105 390 | 45 | 2 300.10 | +2.56% | 27 601 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 23 000 | 10 | 2 185.00 | -5.00% | 10 925 | 5 | ||||||
| KERAMIKA HOB | 2 213.00 | +0.45% | 104 011 | 47 | 2 140.00 | +0.93% | 10 832 | 5 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 0 | 0 | 2 202.00 | -1.67% | 24 222 | 11 | ||||||
| FAB | 2 180.00 | -1.80% | 6 540 | 3 | 2 205.00 | +1.34% | 6 615 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 160.00 | +0.46% | 203 040 | 94 | 2 135.10 | +0.40% | 33 919 | 16 | ||||||
| JM ENERGETIKA | 2 139.00 | +0.65% | 205 344 | 96 | 1 947.40 | -1.91% | 3 895 | 2 | ||||||
| IVAX - CR | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 1 954.00 | +4.99% | 0 | 0 | 1 950.00 | +1.96% | 40 950 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 912.00 | -0.46% | 131 928 | 69 | 1 888.80 | -1.74% | 7 555 | 4 | ||||||
| ||||||||||||||
