The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 29.30 | +2.80% | 410 | 14 | 30.60 | -1.06% | 122 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 31.50 | -4.54% | 126 | 4 | ||||||||||
| IMEX | 32.00 | 0.00% | 128 | 4 | ||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
| DERMACOL | 36.50 | -8.75% | 146 | 4 | ||||||||||
| LIGMET | 31.00 | 0.00% | 155 | 5 | ||||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 32.60 | -4.67% | 163 | 5 | ||||||
| STATEK DALOVICE | 23.00 | 0.00% | 184 | 8 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | +3.22% | 192 | 12 | ||||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| STAROROL.PORCELÁN | 48.50 | -3.00% | 194 | 4 | ||||||||||
| MAGNET | 38.71 | -4.98% | 813 | 21 | 25.50 | -5.55% | 204 | 8 | ||||||
| TIF INVEST PLZEŇ | 20.60 | -1.90% | 206 | 10 | ||||||||||
| SYNPO | 36.00 | 0.00% | 216 | 6 | ||||||||||
| PRAGA HOSTIVAŘ | 9.50 | -5.00% | 228 | 24 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 6.10 | 0.00% | 232 | 38 | ||||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
| ČKD HOŘOVICE | 24.00 | -4.00% | 240 | 10 | ||||||||||
| KOZAK KLATOVY | 35.28 | -4.98% | 353 | 10 | 28.50 | -8.06% | 257 | 9 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
| ||||||||||||||
