The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA NOVOSEDLY | 83.50 | -8.24% | 84 | 1 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 70.24 | +4.99% | 0 | 0 | 41.00 | -9.89% | 41 | 1 | ||||||
HOTEL PANORAMA | 96.02 | 0.00% | 0 | 0 | 80.50 | -0.59% | 81 | 1 | ||||||
MASNA STUDENÁ | 79.70 | -4.36% | 80 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 69 160 | 38 | 1 713.20 | -4.91% | 1 713 | 1 | ||||||
INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
FIO IF | 40.00 | 0.00% | 80 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 209.20 | -3.68% | 418 | 2 | ||||||||||
JIZERSKÉ SKLO | 463.00 | +4.98% | 0 | 0 | 1 020.50 | +4.92% | 1 950 | 2 | ||||||
SKLO BOHEMIA | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
EUROVIA CS | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
TONA | 35.40 | -0.84% | 71 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 504.00 | +0.80% | 1 008 | 2 | 490.10 | +0.02% | 980 | 2 | ||||||
PEKÁRNY CUKRÁRNY | 24.00 | +4.34% | 48 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 290.00 | 0.00% | 2 900 | 10 | 230.00 | +9.78% | 460 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 310.00 | +1.81% | 4 620 | 2 | ||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.59% | 83 | 2 | ||||||
STOCK PLZEŇ | 1 116.00 | 0.00% | 0 | 0 | 1 106.20 | +5.34% | 2 212 | 2 | ||||||
|