Hi price, The Prague Stock Exchange dne 8.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 111 075.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 107 825.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 855.00 | +1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 7 000.00 | +1.44% | 91 000 | 13 | 7 100.00 | +2.21% | 70 000 | 10 | ||||||
| PHILIP MORRIS ČR A | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | +5.25% | 1 448 592 | 257 | 5 650.00 | 0.00% | 158 200 | 28 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 0 | 0 | 4 220.50 | +9.45% | 54 867 | 13 | ||||||
| BVV BRNO | 3 301.00 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 27 310 | 10 | 2 690.00 | +0.68% | 29 423 | 11 | ||||||
| BOHEMIA SEKT | 2 694.00 | -4.97% | 0 | 0 | 2 686.00 | +1.10% | 18 806 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | -0.14% | 26 850 | 10 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +5.48% | 1 847 300 | 740 | 2 360.00 | +7.69% | 32 356 | 14 | ||||||
| LÉČIVA PRAHA | 2 461.00 | -0.08% | 73 830 | 30 | 2 450.10 | +0.52% | 36 716 | 15 | ||||||
| RMS MEZZANINE | 2 400.00 | +4.34% | 28 800 | 12 | 2 363.20 | +3.50% | 77 840 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 230.00 | +2.29% | 51 290 | 23 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 2 100.00 | -1.46% | 14 600 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | 0.00% | 0 | 0 | 2 035.00 | -9.95% | 34 595 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 705.00 | -4.96% | 0 | 0 | 1 429.10 | -0.34% | 61 312 | 41 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 9 906 | 6 | 1 720.00 | +2.95% | 15 005 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 650.00 | 0.00% | 0 | 0 | 1 800.00 | -4.56% | 1 800 | 1 | ||||||
| KERAMIKA HOB | 1 630.00 | -4.95% | 16 300 | 10 | 0.00 | -9.97% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| JM ENERGETIKA | 1 600.00 | 0.00% | 12 800 | 8 | 1 583.50 | -0.82% | 12 535 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||
| SM ENERGETIKA | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 550.00 | -2.63% | 155 000 | 100 | 0.00 | +4.27% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 511.00 | -0.52% | 313 116 | 206 | 1 450.10 | -1.14% | 11 451 | 8 | ||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | -0.45% | 15 440 | 11 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| AG7 OPF | 1 365.00 | -0.51% | 0 | 0 | ||||||||||
| JUTA | 1 274.00 | 0.00% | 0 | 0 | 1 261.00 | -1.90% | 10 088 | 8 | ||||||
| VČ ENERGETIKA | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 0 | 0 | 1 172.10 | +0.06% | 82 046 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.10 | +0.01% | 940 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 77 280 | 69 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 77 280 | 69 | 1 110.00 | +1.54% | 137 345 | 124 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | +2.85% | 3 240 | 3 | 1 145.00 | -0.14% | 39 045 | 34 | ||||||
| SEVEROČ. VOD.A KAN | 1 072.00 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 13 999 | 14 | ||||||
| FORTUNA HOTELS | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +5.95% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 994.40 | +5.22% | 408 960 | 427 | 940.50 | +1.04% | 182 509 | 194 | ||||||
| AG5 OPF | 966.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
| AG3 OPF | 960.00 | 0.00% | 0 | 0 | ||||||||||
| RIF | 939.80 | +0.37% | 7 579 614 | 8 094 | 943.40 | +0.19% | 4 592 697 | 4 938 | ||||||
| PRAŽSKÁ TEPLÁREN. | 923.00 | 0.00% | 0 | 0 | 935.00 | -2.85% | 2 805 | 3 | ||||||
| IF ENERGETIKY | 923.00 | -3.45% | 15 691 | 17 | 911.20 | -1.19% | 27 310 | 29 | ||||||
| GRAMOFONOVÉ ZÁVODY | 897.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
