The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 135.00 | 0.00% | 0 | 0 | 137.50 | -1.78% | 138 | 1 | ||||||
| REKORD | 14.00 | 0.00% | 14 | 1 | ||||||||||
| IH MOSKVA ZLÍN | 178.00 | +9.87% | 178 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 62.00 | -13.28% | 62 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +10.00% | 66 | 1 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.10 | +0.01% | 940 | 1 | ||||||
| STAVOMAT CHEB | 75.00 | +8.69% | 75 | 1 | ||||||||||
| EUROINVEST KOSMON. | 21.50 | -7.84% | 22 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 650.00 | 0.00% | 0 | 0 | 1 800.00 | -4.56% | 1 800 | 1 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| K-T-V INVEST | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
| ÚSPĚCH 2000 IF | 4.10 | -4.65% | 8 | 2 | ||||||||||
| DOPLA PAP | 116.50 | -4.50% | 233 | 2 | ||||||||||
| HOTEL ČERNIGOV | 194.00 | +9.60% | 388 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| AMBIT Č. KRUMLOV | 63.00 | +1.61% | 126 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 157.00 | -3.97% | 314 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 3 100 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 573.00 | -5.67% | 1 146 | 2 | ||||||||||
| PLIVA - LACHEMA | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| OKULA NÝRSKO | 37.50 | -3.84% | 113 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 405.00 | -9.86% | 1 215 | 3 | ||||||||||
| FATRA | 303.10 | -4.98% | 0 | 0 | 241.00 | +2.86% | 824 | 3 | ||||||
| HOTEL BAVOR | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 923.00 | 0.00% | 0 | 0 | 935.00 | -2.85% | 2 805 | 3 | ||||||
| UNEX | 234.30 | +0.67% | 703 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 142.10 | -5.89% | 426 | 3 | ||||||||||
| VČ ENERGETIKA | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
| IF DIALOG - INVEST | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
| LARM | 130.00 | 0.00% | 520 | 4 | ||||||||||
| SEVEROČES.TEPLÁRNY | 875.00 | 0.00% | 122 500 | 140 | 900.00 | +1.41% | 3 435 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| DRŮBEŽ-VEJCE | 160.00 | 0.00% | 640 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 168.50 | +3.64% | 668 | 4 | ||||||
| SILON | 166.00 | -5.06% | 664 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| DŮM MÓDY | 365.00 | 0.00% | 1 460 | 4 | ||||||||||
| PSVS | 65.00 | +2.84% | 325 | 5 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 150 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 640.00 | +1.57% | 3 200 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
| AREMS TŘEBOŇ | 32.00 | 0.00% | 160 | 5 | ||||||||||
| METALIMEX | 2 025.00 | +3.18% | 10 125 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 91.00 | 0.00% | 455 | 5 | ||||||||||
| RAPID | 1 585.00 | -9.95% | 7 925 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | -9.56% | 520 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 312.00 | +0.48% | 1 560 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
| KAOLIN HLUBANY | 520.00 | +1.70% | 2 600 | 5 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.00 | -4.12% | 1 430 | 5 | ||||||||||
| INFUSIA | 181.00 | +1.45% | 1 004 | 6 | ||||||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 0 | 0 | 175.20 | -4.83% | 1 051 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 35.10 | -2.77% | 211 | 6 | ||||||||||
| LES. SPOL.TELČ | 40.00 | -9.09% | 240 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| DERMACOL | 70.00 | 0.00% | 420 | 6 | ||||||||||
| ||||||||||||||
