Top number of shares per day, RM System dne 8.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.30 | +4.80% | 189 206 | 36 105 | ||||||
| UNIPETROL | 74.02 | +9.10% | 32 228 227 | 449 871 | 74.00 | +1.96% | 2 248 691 | 32 073 | ||||||
| HARVARD.PRŮM.HOLD. | 337.10 | +1.44% | 3 194 441 | 9 705 | ||||||||||
| UNIRELEX | 9.20 | +0.91% | 60 460 | 6 078 | ||||||||||
| RIF | 939.80 | +0.37% | 7 579 614 | 8 094 | 943.40 | +0.19% | 4 592 697 | 4 938 | ||||||
| IP BANKA | 120.00 | +0.84% | 863 752 | 7 258 | 126.50 | +1.16% | 400 299 | 3 306 | ||||||
| ČESKÁ SPOŘITELNA | 184.61 | +11.45% | 14 212 570 | 81 311 | 187.40 | +4.44% | 535 428 | 2 929 | ||||||
| AERO HOLDING | 22.16 | +4.97% | 0 | 0 | 22.00 | +6.76% | 67 573 | 2 744 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | +1.03% | 166 387 | 859 | 194.20 | +3.53% | 452 754 | 2 329 | ||||||
| KOMERČNÍ BANKA | 801.70 | +14.44% | 51 665 035 | 68 264 | 784.00 | +2.93% | 1 530 748 | 2 086 | ||||||
| O2 C.R. | 411.80 | +5.15% | 440 692 342 | 1 099 879 | 403.10 | +0.04% | 749 611 | 1 881 | ||||||
| IF PRO PROSPE PRŮM | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| FINANCE ENG.-1.PF | 77.50 | 0.00% | 116 173 | 1 499 | ||||||||||
| AKRO OPF GLOBAL. | 63.00 | -2.37% | 92 567 | 1 465 | ||||||||||
| KOMERČNÍ BANKA IF | 509.00 | +2.00% | 2 967 568 | 5 954 | 498.30 | +0.83% | 689 300 | 1 388 | ||||||
| SOKOLOV. STROJÍRNY | 76.00 | +9.34% | 101 224 | 1 102 | ||||||||||
| PROSPERITA IF | 370.00 | 0.00% | 74 000 | 200 | 370.00 | +0.77% | 402 466 | 1 101 | ||||||
| SPIF ČESKÝ | 379.00 | 0.00% | 1 563 875 | 4 125 | 378.30 | -0.20% | 406 193 | 1 074 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 15 675 | 150 | 105.10 | -0.15% | 103 549 | 981 | ||||||
| DKF HOLDING | 8.00 | 0.00% | 7 816 | 977 | ||||||||||
| ČEZ | 659.80 | +9.63% | 45 377 847 | 71 279 | 635.90 | +4.45% | 589 388 | 928 | ||||||
| SPIF VŠEOBECNÝ | 62.00 | +1.30% | 27 900 | 450 | 61.40 | -0.21% | 54 895 | 908 | ||||||
| AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -0.12% | 7 200 | 900 | ||||||
| SG - INDUSTRY | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
| TREND V.I.F. PRAHA | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
| LESOSTAVBY ŠUMPERK | 16.00 | -5.54% | 12 320 | 770 | ||||||||||
| FINOP HOLDING | 399.00 | +5.00% | 0 | 0 | 420.10 | +1.13% | 300 718 | 721 | ||||||
| P.I.F. | 546.00 | +0.18% | 613 704 | 1 124 | 547.00 | +0.42% | 381 414 | 702 | ||||||
| OKD | 80.00 | +1.43% | 28 000 | 350 | 83.00 | +3.39% | 51 079 | 650 | ||||||
| TUZEX PRAHA | 6.00 | -2.00% | 3 858 | 562 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | -2.32% | 26 460 | 210 | 131.10 | -0.58% | 72 585 | 558 | ||||||
| VÍTKOVICE | 130.00 | +8.33% | 79 472 | 620 | 125.00 | +1.15% | 62 581 | 519 | ||||||
| 1.IF ŽIVNOBANKA | 396.00 | +0.99% | 154 170 | 390 | 399.50 | +0.56% | 198 881 | 505 | ||||||
| ZLATÝ UPF | 72.40 | -1.81% | 36 200 | 500 | ||||||||||
| ALPHA-EFFECT | 882.50 | -0.03% | 427 990 | 484 | ||||||||||
| ARCELORMITTAL | 262.00 | +4.80% | 77 348 | 299 | 247.10 | +2.93% | 122 493 | 476 | ||||||
| SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 36.30 | -0.95% | 16 811 | 462 | ||||||
| JABLON.BIZUTER. IS | 318.00 | +8.09% | 141 520 | 451 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | -15.76% | 1 395 | 450 | ||||||||||
| ZLATÝ IF KVANTO | 331.20 | +0.66% | 293 443 | 886 | 328.50 | -0.01% | 144 062 | 440 | ||||||
| BOHEMIA CRYS.GROUP | 98.00 | +9.42% | 42 786 | 437 | ||||||||||
| YSE-PROFIT | 65.00 | 0.00% | 28 405 | 437 | ||||||||||
| OBCHOD S PALIVY | 123.00 | 0.00% | 46 494 | 378 | ||||||||||
| PF IKS KB PLUS | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 33.00 | -8.33% | 11 550 | 350 | ||||||
| ZEMAP-INVEST | 84.10 | +0.27% | 28 502 | 340 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 1 947 | 118 | 17.30 | -0.69% | 5 575 | 323 | ||||||
| FAGRON | 5.00 | -16.66% | 1 500 | 300 | ||||||||||
| IF MORAVA | 60.10 | -3.82% | 16 828 | 280 | ||||||||||
| AKRO OPF PROG.SPOL | 48.50 | +0.60% | 13 383 | 277 | ||||||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.11% | 15 485 | 273 | ||||||
| IPS SKANSKA | 115.50 | +3.12% | 845 550 | 7 500 | 108.50 | -2.41% | 29 074 | 273 | ||||||
| RENTIÉRSKÝ IF 1.IN | 658.00 | +1.85% | 405 620 | 631 | 649.10 | +0.87% | 171 446 | 268 | ||||||
| KIF MOST | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
| CARBORUNDUM ELECT. | 78.00 | +9.85% | 20 514 | 263 | ||||||||||
| PROSPERITA IF | 370.00 | +0.78% | 95 700 | 260 | ||||||||||
| AGB, PODÍLOVÝ FOND | 837.30 | +4.53% | 217 667 | 260 | ||||||||||
| ČESKÝ UPF | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 201 231 | 783 | 257.80 | +4.61% | 62 901 | 245 | ||||||
| ||||||||||||||
