The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 0.00 | +140.90% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +52.64% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 0.00 | +46.17% | 0 | 0 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +26.54% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV | 0.00 | +25.31% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +25.22% | 0 | 0 | ||||||||||
| TUSCULUM | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | +16.11% | 0 | 0 | ||||||||||
| CERAM | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | +13.50% | 0 | 0 | ||||||||||
| CRYSTALEX | 70.00 | 0.00% | 0 | 0 | 0.00 | +12.95% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | +10.00% | 66 | 1 | ||||||||||
| DOP.STAVBY A MOSTY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 162.00 | +9.97% | 4 860 | 30 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 119.18 | 0.00% | 0 | 0 | 105.00 | +9.94% | 735 | 7 | ||||||
| IH MOSKVA ZLÍN | 178.00 | +9.87% | 178 | 1 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 334.00 | +9.86% | 14 028 | 42 | ||||||||||
| CARBORUNDUM ELECT. | 78.00 | +9.85% | 20 514 | 263 | ||||||||||
| CHEMOPROJEKT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ZES BRNO | 79.00 | +9.72% | 2 370 | 30 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.72% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 225.00 | +9.70% | 6 750 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +9.68% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.66% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +9.61% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 194.00 | +9.60% | 388 | 2 | ||||||||||
| STATKY POTŠTÁT | 0.00 | +9.60% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +9.58% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 138.00 | +9.52% | 8 142 | 59 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 0 | 0 | 4 220.50 | +9.45% | 54 867 | 13 | ||||||
| VLNAP | 109.93 | +4.99% | 0 | 0 | 116.00 | +9.43% | 15 080 | 130 | ||||||
| BOHEMIA CRYS.GROUP | 98.00 | +9.42% | 42 786 | 437 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 22.00 | +9.39% | 330 | 15 | ||||||||||
| OSEVA | 0.00 | +9.37% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 0.00 | +9.37% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.37% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| MONTÁŽE PŘEROV | 0.00 | +9.37% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 76.00 | +9.34% | 101 224 | 1 102 | ||||||||||
| SEMENA VELELIBY | 0.00 | +9.33% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 98.00 | +9.31% | 588 | 6 | ||||||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
| JIHLAVSKÉ DZ | 36.00 | +9.09% | 1 260 | 35 | ||||||||||
| ZPRACOVNA RYB | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 60.00 | +9.09% | 3 840 | 64 | ||||||||||
| SEMOR. SBĚR.SUROV. | 0.00 | +8.95% | 0 | 0 | ||||||||||
| TRANSAKTA | 86.07 | 0.00% | 0 | 0 | 72.00 | +8.89% | 5 760 | 80 | ||||||
| DELTA CLIMATIZER | 0.00 | +8.88% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +8.82% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 49.00 | +8.79% | 490 | 10 | ||||||||||
| ||||||||||||||
