Hi price, The Prague Stock Exchange dne 8.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 46.20 | +5.00% | 370 | 8 | 45.60 | -3.39% | 1 141 | 24 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 55.00 | +6.77% | 10 460 | 193 | ||||||
| TOMA | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
| JITEX PÍSEK | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 33.00 | -8.33% | 11 550 | 350 | ||||||
| ZBROJOVKA BRNO | 48.74 | 0.00% | 0 | 0 | 43.10 | +0.38% | 2 182 | 47 | ||||||
| TRANSPORTA CHRUDIM | 49.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 3 500 | 70 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| SG - INDUSTRY | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
| PŘEROVSKÉ STROJÍR. | 50.47 | 0.00% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
| TREND V.I.F. PRAHA | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 800 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.31 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 52.35 | -4.99% | 0 | 0 | 55.00 | +6.83% | 1 925 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 52.50 | +5.00% | 0 | 0 | 55.00 | 0.00% | 5 060 | 92 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.11% | 15 485 | 273 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.13 | 0.00% | 0 | 0 | 58.00 | +7.40% | 8 094 | 131 | ||||||
| VÍNO MIKULOV | 56.70 | +5.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| ||||||||||||||
