The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 306 | 6 | ||||||||||
| LIBEREC.MASNÝ POD. | 157.00 | -3.97% | 314 | 2 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 322 | 14 | ||||||||||
| PSVS | 65.00 | +2.84% | 325 | 5 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 22.00 | +9.39% | 330 | 15 | ||||||||||
| TEXLEN | 17.10 | 0.00% | 342 | 20 | ||||||||||
| IF DIALOG - INVEST | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| ZAT | 50.00 | 0.00% | 350 | 7 | ||||||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 361 | 12 | ||||||
| NOWACO MRAZÍRNY | 61.10 | +0.13% | 367 | 6 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | -3.93% | 369 | 24 | ||||||||||
| PIVOV.PARDUBICE | 48.00 | -0.41% | 384 | 8 | ||||||||||
| HOTEL ČERNIGOV | 194.00 | +9.60% | 388 | 2 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 25.00 | -3.00% | 388 | 16 | ||||||||||
| DERMACOL | 70.00 | 0.00% | 420 | 6 | ||||||||||
| KRYTINA ŠLAPANICE | 142.10 | -5.89% | 426 | 3 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 54.00 | 0.00% | 432 | 8 | ||||||||||
| KAROSERIA | 27.00 | 0.00% | 432 | 16 | ||||||||||
| LESY PELHŘIMOV | 37.00 | 0.00% | 444 | 12 | ||||||||||
| ||||||||||||||
