The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 461.00 | -0.08% | 73 830 | 30 | 2 450.10 | +0.52% | 36 716 | 15 | ||||||
| IVAX - CR | 750.00 | +1.47% | 22 500 | 30 | 700.00 | +0.13% | 10 006 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 179.00 | -0.08% | 35 190 | 30 | 1 154.50 | +0.71% | 11 545 | 10 | ||||||
| TREND V.I.F. PRAHA | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
| MORSLEZS.TEPLÁRNY | 809.20 | +0.14% | 29 131 | 36 | 815.50 | +0.38% | 58 669 | 72 | ||||||
| AVIA | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
| VET ASSETS | 208.00 | +0.43% | 8 528 | 41 | 200.00 | -3.65% | 23 190 | 111 | ||||||
| PIVOVARSKÝ HOLDING | 721.00 | 0.00% | 32 445 | 45 | 704.10 | 0.00% | 10 562 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.33 | +3.17% | 5 417 | 50 | 100.10 | +0.73% | 8 011 | 80 | ||||||
| ČESKÝ UPF | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| MOSTECKÁ UHEL.SP. | 197.99 | +4.75% | 11 087 | 56 | 176.00 | -4.65% | 11 968 | 68 | ||||||
| THRALL VAGONKA ST. | 41.00 | +0.24% | 2 460 | 60 | 42.00 | +2.81% | 2 898 | 69 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 77 280 | 69 | 1 110.00 | +1.54% | 137 345 | 124 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | 0.00% | 77 280 | 69 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
| KIF MOST | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
| VODNÍ STAVBY | 275.00 | -3.10% | 27 500 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 298.00 | -4.88% | 29 800 | 100 | 285.00 | -7.09% | 28 500 | 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 482.00 | -0.31% | 48 200 | 100 | 487.00 | +7.21% | 86 658 | 182 | ||||||
| SM PLYNÁRENSKÁ | 1 550.00 | -2.63% | 155 000 | 100 | 0.00 | +4.27% | 0 | 0 | ||||||
| ||||||||||||||
