The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 150 | 5 | ||||||
| PSVS | 65.00 | +2.84% | 325 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 640.00 | +1.57% | 3 200 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 91.00 | 0.00% | 455 | 5 | ||||||||||
| METALIMEX | 2 025.00 | +3.18% | 10 125 | 5 | ||||||||||
| AREMS TŘEBOŇ | 32.00 | 0.00% | 160 | 5 | ||||||||||
| RAPID | 1 585.00 | -9.95% | 7 925 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | -9.56% | 520 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 8 200 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 312.00 | +0.48% | 1 560 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
| KAOLIN HLUBANY | 520.00 | +1.70% | 2 600 | 5 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.00 | -4.12% | 1 430 | 5 | ||||||||||
| INFUSIA | 181.00 | +1.45% | 1 004 | 6 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 35.10 | -2.77% | 211 | 6 | ||||||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 0 | 0 | 175.20 | -4.83% | 1 051 | 6 | ||||||
| LES. SPOL.TELČ | 40.00 | -9.09% | 240 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| VIGONA | 32.00 | +4.57% | 192 | 6 | ||||||||||
| ||||||||||||||
