Top number of shares per day, RM System dne 8.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 98.00 | +9.42% | 42 786 | 437 | ||||||||||
| YSE-PROFIT | 65.00 | 0.00% | 28 405 | 437 | ||||||||||
| OBCHOD S PALIVY | 123.00 | 0.00% | 46 494 | 378 | ||||||||||
| PF IKS KB PLUS | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 33.00 | -8.33% | 11 550 | 350 | ||||||
| ZEMAP-INVEST | 84.10 | +0.27% | 28 502 | 340 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 1 947 | 118 | 17.30 | -0.69% | 5 575 | 323 | ||||||
| FAGRON | 5.00 | -16.66% | 1 500 | 300 | ||||||||||
| IF MORAVA | 60.10 | -3.82% | 16 828 | 280 | ||||||||||
| AKRO OPF PROG.SPOL | 48.50 | +0.60% | 13 383 | 277 | ||||||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.11% | 15 485 | 273 | ||||||
| IPS SKANSKA | 115.50 | +3.12% | 845 550 | 7 500 | 108.50 | -2.41% | 29 074 | 273 | ||||||
| RENTIÉRSKÝ IF 1.IN | 658.00 | +1.85% | 405 620 | 631 | 649.10 | +0.87% | 171 446 | 268 | ||||||
| KIF MOST | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
| CARBORUNDUM ELECT. | 78.00 | +9.85% | 20 514 | 263 | ||||||||||
| PROSPERITA IF | 370.00 | +0.78% | 95 700 | 260 | ||||||||||
| AGB, PODÍLOVÝ FOND | 837.30 | +4.53% | 217 667 | 260 | ||||||||||
| ČESKÝ UPF | 873.30 | -0.58% | 43 665 | 50 | 871.00 | +0.28% | 217 605 | 250 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 201 231 | 783 | 257.80 | +4.61% | 62 901 | 245 | ||||||
| ||||||||||||||
