The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 25.00 | -9.61% | 1 650 | 66 | ||||||
| GRANITOL | 0.00 | -9.58% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
| BIOPHARM VÚBVL | 0.00 | -9.57% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 104.00 | -9.56% | 520 | 5 | ||||||||||
| AUTO MOTORS ÚSTÍ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| PEGA | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| MOTOFOND IF | 150.00 | -9.42% | 3 000 | 20 | ||||||||||
| ORPA | 87.10 | -9.27% | 2 613 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| CUKROVAR BRODEK | 0.00 | -9.09% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | -9.09% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 40.00 | -9.09% | 240 | 6 | ||||||||||
| HOTEL IMPERIAL | 0.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 29.10 | -9.06% | 291 | 10 | ||||||||||
| ČSKD - INTRANS | 182.80 | -9.00% | 4 408 | 24 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| HUTNÍ PROJEKT | 0.00 | -8.88% | 0 | 0 | ||||||||||
| ||||||||||||||
