Lo price, RM System dne 8.9.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.10 | -15.76% | 1 395 | 450 | ||||||||||
ÚSPĚCH 2000 IF | 4.10 | -4.65% | 8 | 2 | ||||||||||
LUKRATIV | 4.20 | 0.00% | 588 | 140 | ||||||||||
FAGRON | 5.00 | -16.66% | 1 500 | 300 | ||||||||||
COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.30 | +4.80% | 189 206 | 36 105 | ||||||
TUZEX PRAHA | 6.00 | -2.00% | 3 858 | 562 | ||||||||||
PRUM. A INVEST.HOL | 7.00 | -66.11% | 210 | 30 | ||||||||||
AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -0.12% | 7 200 | 900 | ||||||
DKF HOLDING | 8.00 | 0.00% | 7 816 | 977 | ||||||||||
KOZAK KLATOVY | 8.20 | 0.00% | 49 | 6 | ||||||||||
UNIRELEX | 9.20 | +0.91% | 60 460 | 6 078 | ||||||||||
C.A.S.6. HOLDING | 11.10 | 0.00% | 222 | 20 | ||||||||||
PRAGA HOSTIVAŘ | 12.00 | 0.00% | 960 | 80 | ||||||||||
EUTECH ŠTERBERK | 14.00 | -5.40% | 1 540 | 110 | ||||||||||
REKORD | 14.00 | 0.00% | 14 | 1 | ||||||||||
FIRN | 14.10 | 0.00% | 169 | 12 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.00 | -5.54% | 12 320 | 770 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 16.00 | -3.93% | 369 | 24 | ||||||||||
ELITE | 17.00 | 0.00% | 153 | 9 | ||||||||||
ZEZANA BRNO | 17.10 | +0.29% | 581 | 34 | ||||||||||
|