The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 13.69 | 0.00% | 0 | 0 | 14.00 | -3.44% | 13 986 | 999 | ||||||
ZETAS MIMOŇ | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 62.70 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 317.10 | 0.00% | 3 171 | 10 | ||||||||||
ZEMSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 5.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 450.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.60 | +3.51% | 353 | 5 | ||||||||||
ZEM.POD.ALBRECHT. | 67.00 | +8.58% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 996.00 | +4.99% | 0 | 0 | 2 020.10 | -6.04% | 4 075 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 14.00 | +2.94% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 63.10 | 0.00% | 0 | 0 | ||||||||||
ZAT | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 913.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 248.30 | +1.55% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 318.80 | -0.03% | 13 708 | 43 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 410.00 | -2.52% | 1 500 000 | 1 000 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 400.00 | -2.43% | 13 780 | 36 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 7.80 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 282.30 | +10.27% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 56.00 | 0.00% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 236.30 | 0.00% | 27 545 | 115 | ||||||||||
VUZORT | 87.40 | +0.11% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 66.60 | +9.90% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 25.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 95.00 | +2.70% | 0 | 0 | ||||||||||
VÚKV | 710.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 30.20 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 141.50 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 150.00 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 176.00 | +0.28% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 120.00 | 0.00% | 0 | 0 | ||||||||||
|